Western Forest Products Inc. (WFSTF)

USD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.32 0.33 0.32 0.32 5609.00
06 Sep, 2024 0.33 0.33 0.33 0.33 2933.00
05 Sep, 2024 0.34 0.34 0.34 0.34 446.00
04 Sep, 2024 0.33 0.33 0.33 0.33 300.00
03 Sep, 2024 0.32 0.32 0.32 0.32 2020.00
30 Aug, 2024 0.32 0.32 0.32 0.32 200.00
29 Aug, 2024 0.32 0.32 0.32 0.32 1800.00
28 Aug, 2024 0.33 0.33 0.33 0.33 1800.00
27 Aug, 2024 0.33 0.33 0.33 0.33 1800.00
26 Aug, 2024 0.32 0.32 0.32 0.32 500.00