West African Resources Limited (WFRSF)

USD 1.45

(-3.33%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 0.97 0.97 0.97 0.97 -
24 Feb, 2025 0.97 0.97 0.97 0.97 11.01 Thousand
21 Feb, 2025 1.1 1.1 1.1 1.1 -
20 Feb, 2025 1.1 1.1 1.1 1.1 1000.00
19 Feb, 2025 1.16 1.16 1.16 1.16 -
18 Feb, 2025 1.16 1.16 1.16 1.16 650.00
17 Feb, 2025 1.1 1.16 1.1 1.16 650.00
14 Feb, 2025 1.16 1.16 1.16 1.16 -
13 Feb, 2025 1.24 1.24 1.16 1.16 8450.00
12 Feb, 2025 1.08 1.08 1.08 1.08 1750.00