West African Resources Limited (WFRSF)

USD 1.45

(-3.33%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.5 0.5 0.5 0.5 -
31 Oct, 2023 0.5 0.5 0.5 0.5 -
30 Oct, 2023 0.5 0.5 0.5 0.5 6000.00
27 Oct, 2023 0.46 0.46 0.46 0.46 -
26 Oct, 2023 0.44 0.46 0.44 0.46 4000.00
25 Oct, 2023 0.44 0.44 0.44 0.44 3000.00
24 Oct, 2023 0.65 0.65 0.65 0.65 -
23 Oct, 2023 0.65 0.65 0.65 0.65 -
20 Oct, 2023 0.65 0.65 0.65 0.65 -
19 Oct, 2023 0.65 0.65 0.65 0.65 -