World Financial Holding Group (WFHG)

USD 7.46

(-96.27%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 4.96 4.96 4.96 4.96 -
09 Feb, 2024 4.96 4.96 4.96 4.96 -
08 Feb, 2024 4.96 4.96 4.96 4.96 -
07 Feb, 2024 4.96 4.96 4.96 4.96 -
06 Feb, 2024 4.96 4.96 4.96 4.96 -
05 Feb, 2024 4.96 4.96 4.96 4.96 -
02 Feb, 2024 4.96 4.96 4.96 4.96 -
01 Feb, 2024 4.96 4.96 4.96 4.96 1.00
31 Jan, 2024 4.84 4.84 4.84 4.84 -
30 Jan, 2024 4.84 4.84 4.84 4.84 -