World Financial Holding Group (WFHG)
USD 7.46
(-96.27%)
USD 7.46
(-96.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 12 Jul, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1.00 |
| 12 Jun, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 |
| 17 May, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 100.00 |
| 29 Apr, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 4.00 |
| 23 Apr, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 |
| 18 Apr, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 |
| 21 Mar, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 |
| 11 Mar, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 |
| 01 Mar, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 |
NATURAL
2453
ADF
IMUC
PSHG
HEAL