Western Exploration Inc. (WEXPF)

USD 0.53

(-1.62%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.57 0.57 0.57 0.57 -
11 Oct, 2023 0.57 0.57 0.57 0.57 -
10 Oct, 2023 0.57 0.57 0.57 0.57 1000.00
09 Oct, 2023 0.55 0.55 0.55 0.55 -
06 Oct, 2023 0.58 0.58 0.55 0.55 5000.00
05 Oct, 2023 0.55 0.55 0.55 0.55 -
04 Oct, 2023 0.55 0.55 0.55 0.55 1086.00
03 Oct, 2023 0.62 0.62 0.62 0.62 226.00
02 Oct, 2023 0.66 0.66 0.66 0.66 473.00
29 Sep, 2023 0.66 0.66 0.66 0.66 -