Western Exploration Inc. (WEXPF)

USD 0.65

(-3.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.57 0.57 0.57 0.57 -
16 Oct, 2023 0.57 0.57 0.57 0.57 -
13 Oct, 2023 0.57 0.57 0.57 0.57 -
12 Oct, 2023 0.57 0.57 0.57 0.57 -
11 Oct, 2023 0.57 0.57 0.57 0.57 -
10 Oct, 2023 0.57 0.57 0.57 0.57 1000.00
09 Oct, 2023 0.55 0.55 0.55 0.55 -
06 Oct, 2023 0.58 0.58 0.55 0.55 5000.00
05 Oct, 2023 0.55 0.55 0.55 0.55 -
04 Oct, 2023 0.55 0.55 0.55 0.55 1086.00