Western Exploration Inc. (WEXPF)

USD 0.65

(-3.4%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 0.71 0.71 0.65 0.65 21.13 Thousand
17 Dec, 2024 0.71 0.71 0.71 0.71 1900.00
16 Dec, 2024 0.71 0.72 0.71 0.72 20.52 Thousand
13 Dec, 2024 0.71 0.73 0.71 0.72 2464.00
12 Dec, 2024 0.73 0.81 0.73 0.74 8669.00
11 Dec, 2024 0.71 0.71 0.71 0.71 1700.00
10 Dec, 2024 0.74 0.74 0.74 0.74 100.00
09 Dec, 2024 0.72 0.74 0.72 0.74 8516.00
06 Dec, 2024 0.67 0.68 0.67 0.68 8210.00
05 Dec, 2024 0.68 0.69 0.65 0.69 1600.00