Western Exploration Inc. (WEXPF)

USD 0.65

(-3.4%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.62 0.63 0.62 0.62 14.43 Thousand
11 Jan, 2024 0.61 0.61 0.61 0.61 -
10 Jan, 2024 0.61 0.61 0.61 0.61 1500.00
09 Jan, 2024 0.62 0.64 0.62 0.62 6500.00
08 Jan, 2024 0.55 0.59 0.55 0.59 7000.00
05 Jan, 2024 0.57 0.57 0.57 0.57 -
04 Jan, 2024 0.57 0.57 0.57 0.57 550.00
03 Jan, 2024 0.58 0.58 0.58 0.58 -
02 Jan, 2024 0.58 0.58 0.58 0.58 2089.00
29 Dec, 2023 0.59 0.59 0.59 0.59 -