Wetouch Technology Inc. (WETH)

USD 0.89

(-16.42%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 6.5 6.5 6.5 6.5 -
27 Dec, 2023 6.5 6.5 6.5 6.5 -
26 Dec, 2023 6.5 6.5 6.5 6.5 -
22 Dec, 2023 6.5 6.5 6.5 6.5 -
21 Dec, 2023 6.5 6.5 6.5 6.5 -
20 Dec, 2023 6.65 6.65 6.5 6.5 2075.00
19 Dec, 2023 9.45 9.45 9.45 9.45 -
18 Dec, 2023 9.45 9.45 9.45 9.45 -
15 Dec, 2023 9.45 9.45 9.45 9.45 -
14 Dec, 2023 9.45 9.45 9.45 9.45 -