Wetouch Technology Inc. (WETH)
USD 0.89
(-16.42%)
USD 0.89
(-16.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.46 | 1.54 | 1.37 | 1.38 | 117.72 Thousand |
| 05 Aug, 2024 | 1.58 | 1.66 | 1.3 | 1.46 | 220.95 Thousand |
| 02 Aug, 2024 | 1.66 | 1.72 | 1.58 | 1.62 | 32.55 Thousand |
| 01 Aug, 2024 | 1.84 | 1.84 | 1.66 | 1.7 | 30.89 Thousand |
| 31 Jul, 2024 | 1.73 | 1.78 | 1.64 | 1.72 | 80.59 Thousand |
| 30 Jul, 2024 | 1.82 | 1.83 | 1.71 | 1.74 | 89.55 Thousand |
| 29 Jul, 2024 | 1.88 | 1.88 | 1.76 | 1.79 | 82.01 Thousand |
| 26 Jul, 2024 | 1.78 | 1.92 | 1.76 | 1.83 | 75.8 Thousand |
| 25 Jul, 2024 | 1.86 | 1.95 | 1.76 | 1.81 | 111.69 Thousand |
| 24 Jul, 2024 | 2.07 | 2.07 | 1.86 | 1.9 | 81.12 Thousand |
6193
1332
MULTI-X
139130
NEU
SIOLF