Wisconsin Electric Power Company PFD 6% (WELPM)
USD 110.25
(0.0%)
USD 110.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 07 Dec, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 06 Dec, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 05 Dec, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 04 Dec, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 01 Dec, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | 225.00 |
| 30 Nov, 2023 | 98.1 | 98.1 | 98.1 | 98.1 | 100.00 |
| 29 Nov, 2023 | 98.1 | 98.1 | 98.1 | 98.1 | - |
| 28 Nov, 2023 | 98.1 | 98.1 | 98.1 | 98.1 | - |
| 27 Nov, 2023 | 98.1 | 98.1 | 98.1 | 98.1 | - |
5816
WTCZF
UNPSF
SGGKY
FKKFF
9823