Wisconsin Electric Power Company PFD 6% (WELPM)
USD 110.25
(0.0%)
USD 110.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 08 May, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 07 May, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 06 May, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 03 May, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 02 May, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 01 May, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 30 Apr, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 102.00 |
| 29 Apr, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 109.00 |
| 26 Apr, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
5816
WTCZF
UNPSF
SGGKY
FKKFF
9823