Wisconsin Electric Power Company PFD 6% (WELPM)
USD 110.25
(0.0%)
USD 110.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 21 Jun, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 20 Jun, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 18 Jun, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 17 Jun, 2024 | 103.65 | 103.65 | 103.0 | 103.0 | 500.00 |
| 14 Jun, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 13 Jun, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 12 Jun, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 11 Jun, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 10 Jun, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 300.00 |
5816
WTCZF
UNPSF
SGGKY
FKKFF
9823