Weichai Power Co., Ltd. (WEICF)

USD 2.01

(-1.74%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 2.01 2.01 2.01 2.01 -
02 Apr, 2025 2.01 2.01 2.01 2.01 -
01 Apr, 2025 2.01 2.01 2.01 2.01 -
31 Mar, 2025 2.01 2.01 2.01 2.01 6500.00
28 Mar, 2025 2.31 2.31 2.31 2.31 -
27 Mar, 2025 2.31 2.31 2.31 2.31 20.1 Thousand
26 Mar, 2025 2.31 2.31 2.31 2.31 -
25 Mar, 2025 2.31 2.31 2.31 2.31 20.1 Thousand
24 Mar, 2025 2.31 2.31 2.31 2.31 -
21 Mar, 2025 2.31 2.31 2.31 2.31 20.1 Thousand