Weichai Power Co., Ltd. (WEICF)
USD 2.01
(-1.74%)
USD 2.01
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 12 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 09 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 08 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 07 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 38 Thousand |
| 06 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 05 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 02 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 01 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 31 Jul, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
APLI
GSMF
2903
SHO
8931
ECII