Weichai Power Co., Ltd. (WEICF)

USD 2.01

(-1.74%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1.7 1.7 1.7 1.7 20.1 Thousand
08 Oct, 2024 1.96 1.96 1.96 1.96 -
07 Oct, 2024 1.84 1.97 1.8 1.96 32.5 Thousand
04 Oct, 2024 1.61 1.61 1.61 1.61 -
03 Oct, 2024 1.61 1.61 1.61 1.61 -
02 Oct, 2024 1.61 1.61 1.61 1.61 1000.00
01 Oct, 2024 1.61 1.61 1.61 1.61 1000.00
30 Sep, 2024 1.61 1.61 1.61 1.61 1000.00
27 Sep, 2024 1.61 1.61 1.61 1.61 -
26 Sep, 2024 1.61 1.61 1.61 1.61 -