Weichai Power Co., Ltd. (WEICF)
USD 2.01
(-1.74%)
USD 2.01
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | - |
| 03 Jan, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 20.1 Thousand |
| 02 Jan, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 20.1 Thousand |
| 31 Dec, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | - |
| 30 Dec, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | - |
| 27 Dec, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 20.1 Thousand |
| 26 Dec, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 20.1 Thousand |
| 24 Dec, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | - |
| 23 Dec, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | - |
| 20 Dec, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 20.1 Thousand |
APLI
GSMF
2903
SHO
8931
ECII