Westbridge Renewable Energy Corp. (WEGYF)

USD 0.53

(3.58%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.69 0.69 0.69 0.69 500.00
05 Feb, 2024 0.7 0.7 0.7 0.7 -
02 Feb, 2024 0.7 0.7 0.7 0.7 -
01 Feb, 2024 0.7 0.7 0.7 0.7 -
31 Jan, 2024 0.73 0.73 0.73 0.73 1250.00
30 Jan, 2024 0.74 0.74 0.74 0.74 -
29 Jan, 2024 0.74 0.74 0.74 0.74 1300.00
26 Jan, 2024 0.74 0.74 0.74 0.74 700.00
25 Jan, 2024 0.77 0.77 0.77 0.77 -
24 Jan, 2024 0.75 0.77 0.75 0.77 9000.00