Westbridge Renewable Energy Corp. (WEGYF)

USD 0.53

(3.58%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 0.75 0.75 0.75 0.75 -
20 Feb, 2024 0.75 0.75 0.74 0.75 5900.00
16 Feb, 2024 0.77 0.77 0.77 0.77 -
15 Feb, 2024 0.77 0.77 0.77 0.77 1000.00
14 Feb, 2024 0.72 0.72 0.72 0.72 -
13 Feb, 2024 0.71 0.72 0.71 0.72 3000.00
12 Feb, 2024 0.7 0.7 0.7 0.7 200.00
09 Feb, 2024 0.68 0.68 0.68 0.68 -
08 Feb, 2024 0.68 0.68 0.68 0.68 -
07 Feb, 2024 0.68 0.68 0.68 0.68 5500.00