USD 0.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1000.00 |
16 Apr, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1750.00 |
15 Apr, 2024 | 0.65 | 0.65 | 0.61 | 0.61 | 6000.00 |
12 Apr, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 2000.00 |
11 Apr, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 5750.00 |
10 Apr, 2024 | 0.72 | 0.72 | 0.69 | 0.69 | 13 Thousand |
09 Apr, 2024 | 0.7 | 0.7 | 0.7 | 0.7 | - |
08 Apr, 2024 | 0.7 | 0.7 | 0.7 | 0.7 | - |
05 Apr, 2024 | 0.7 | 0.7 | 0.7 | 0.7 | 1000.00 |
04 Apr, 2024 | 0.7 | 0.71 | 0.7 | 0.7 | 21.8 Thousand |
EGDD
ABOS
SKS
RNXT
IVZ
CCZ