Western Energy Services Corp. (WEEEF)
USD 1.5
(0.0%)
USD 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | - |
| 18 Nov, 2024 | 1.91 | 1.91 | 1.89 | 1.89 | 1900.00 |
| 15 Nov, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 14 Nov, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 13 Nov, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 200.00 |
| 12 Nov, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 11 Nov, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 200.00 |
| 08 Nov, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 200.00 |
| 07 Nov, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 200.00 |
| 06 Nov, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 200.00 |
0A18
BC-PB
ENSG
8015
KLDCF
NBDG