Western Energy Services Corp. (WEEEF)
USD 1.5
(0.0%)
USD 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 600.00 |
| 17 Dec, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 600.00 |
| 16 Dec, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1400.00 |
| 13 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 12 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 600.00 |
| 11 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 600.00 |
| 10 Dec, 2024 | 1.83 | 1.83 | 1.8 | 1.8 | 2000.00 |
| 09 Dec, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 06 Dec, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 100.00 |
| 05 Dec, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
0A18
BC-PB
ENSG
8015
KLDCF
NBDG