Woodlands Financial Services Company (WDFN)

USD 22.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 19.55 19.55 19.55 19.55 -
17 Nov, 2023 19.55 19.55 19.55 19.55 -
16 Nov, 2023 19.55 19.55 19.55 19.55 100.00
15 Nov, 2023 19.21 19.21 19.21 19.21 300.00
14 Nov, 2023 19.21 19.21 19.21 19.21 -
13 Nov, 2023 19.21 19.21 19.21 19.21 140.00
10 Nov, 2023 20.0 20.0 20.0 20.0 -
09 Nov, 2023 20.0 20.0 20.0 20.0 -
08 Nov, 2023 20.0 20.0 20.0 20.0 -
07 Nov, 2023 19.99 20.0 19.99 20.0 1136.00