Western Capital Resources, Inc. (WCRS)
USD 8.97
(0.0%)
USD 8.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 22 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 21 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 20 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 19 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 16 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 15 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 4100.00 |
| 14 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 13 Aug, 2024 | 6.5 | 7.5 | 6.5 | 7.5 | 5100.00 |
| 12 Aug, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 1000.00 |
6098
4208
TNT-UN
KGL
000958
BMKDF