USD 0.03
(-53.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
30 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
29 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
28 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
27 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 |
26 May, 2025 | 0.07 | 0.07 | 0.03 | 0.03 | 1.00 |
23 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
22 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
21 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
20 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
002286
BHARATGEAR
ARVN
002945
8446
HSD