USD 0.03
(-53.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 800.00 |
13 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 |
12 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
11 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
10 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
09 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
06 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
05 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
04 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
03 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
002286
BHARATGEAR
ARVN
002945
8446
HSD