Wharf (Holdings) Limited (WARFF)

USD 2.15

(-19.48%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2.44 2.44 2.44 2.44 -
09 Oct, 2023 2.44 2.44 2.44 2.44 1000.00
06 Oct, 2023 2.52 2.52 2.52 2.52 1300.00
05 Oct, 2023 2.41 2.41 2.41 2.41 -
04 Oct, 2023 2.41 2.41 2.41 2.41 -
03 Oct, 2023 2.45 2.45 2.38 2.41 20.7 Thousand
02 Oct, 2023 2.46 2.46 2.46 2.46 -
29 Sep, 2023 2.46 2.46 2.46 2.46 -
28 Sep, 2023 2.46 2.46 2.46 2.46 -
27 Sep, 2023 2.46 2.46 2.46 2.46 627.00