Wharf (Holdings) Limited (WARFF)

USD 2.15

(-19.48%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2.94 2.94 2.94 2.94 -
19 Dec, 2023 2.94 2.94 2.94 2.94 1000.00
18 Dec, 2023 2.79 2.79 2.79 2.79 -
15 Dec, 2023 2.79 2.79 2.79 2.79 -
14 Dec, 2023 2.79 2.79 2.79 2.79 -
13 Dec, 2023 2.79 2.79 2.79 2.79 -
12 Dec, 2023 2.79 2.79 2.79 2.79 6000.00
11 Dec, 2023 2.79 2.79 2.79 2.79 -
08 Dec, 2023 2.79 2.79 2.79 2.79 -
07 Dec, 2023 2.79 2.79 2.79 2.79 -