Wharf (Holdings) Limited (WARFF)

USD 2.15

(-19.48%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 3.45 3.45 3.45 3.45 -
23 Feb, 2024 3.45 3.45 3.45 3.45 -
22 Feb, 2024 3.45 3.45 3.45 3.45 -
21 Feb, 2024 3.45 3.45 3.45 3.45 -
20 Feb, 2024 3.45 3.45 3.45 3.45 900.00
16 Feb, 2024 2.82 2.82 2.82 2.82 -
15 Feb, 2024 2.82 2.82 2.82 2.82 -
14 Feb, 2024 2.82 2.82 2.82 2.82 -
13 Feb, 2024 2.82 2.82 2.82 2.82 -
12 Feb, 2024 2.82 2.82 2.82 2.82 -