Wharf (Holdings) Limited (WARFF)

USD 2.15

(-19.48%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2.75 2.75 2.75 2.75 -
25 Oct, 2024 2.75 2.75 2.75 2.75 -
24 Oct, 2024 2.75 2.75 2.75 2.75 -
23 Oct, 2024 2.75 2.75 2.75 2.75 -
22 Oct, 2024 2.75 2.75 2.75 2.75 -
21 Oct, 2024 2.75 2.75 2.75 2.75 -
18 Oct, 2024 2.75 2.75 2.75 2.75 -
17 Oct, 2024 2.75 2.75 2.75 2.75 800.00
16 Oct, 2024 2.94 2.94 2.71 2.71 3800.00
15 Oct, 2024 3.0 3.0 3.0 3.0 3700.00