USD 0.48
(-4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - |
28 Apr, 2025 | 0.55 | 0.55 | 0.53 | 0.53 | 41.62 Thousand |
25 Apr, 2025 | 0.55 | 0.55 | 0.45 | 0.45 | 16.71 Thousand |
24 Apr, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 1000.00 |
23 Apr, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 4200.00 |
22 Apr, 2025 | 0.49 | 0.49 | 0.43 | 0.43 | 5450.00 |
21 Apr, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 3000.00 |
18 Apr, 2025 | 0.51 | 0.51 | 0.41 | 0.41 | 540.00 |
17 Apr, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - |
16 Apr, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - |
300595
DREAMFOLKS
SLRRF
4344
GPDNF
ALUFLUOR