Western Alaska Minerals Corp. (WAMFF)

USD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 0.43 0.43 0.43 0.43 100.00
03 Dec, 2024 0.43 0.43 0.43 0.43 -
02 Dec, 2024 0.43 0.43 0.43 0.43 -
29 Nov, 2024 0.43 0.43 0.43 0.43 -
27 Nov, 2024 0.43 0.43 0.43 0.43 500.00
26 Nov, 2024 0.36 0.36 0.36 0.36 4500.00
25 Nov, 2024 0.41 0.46 0.41 0.41 6600.00
22 Nov, 2024 0.44 0.44 0.44 0.44 -
21 Nov, 2024 0.43 0.44 0.43 0.44 3200.00
20 Nov, 2024 0.41 0.41 0.41 0.41 25 Thousand