USD 0.48
(-4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 0.47 | 0.5 | 0.47 | 0.5 | 6000.00 |
08 May, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 2100.00 |
07 May, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 1000.00 |
06 May, 2025 | 0.6 | 0.6 | 0.31 | 0.5 | 17.64 Thousand |
05 May, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 6225.00 |
02 May, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 3362.00 |
01 May, 2025 | 0.58 | 0.58 | 0.48 | 0.48 | 8772.00 |
30 Apr, 2025 | 0.46 | 0.55 | 0.46 | 0.51 | 10.55 Thousand |
29 Apr, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - |
28 Apr, 2025 | 0.55 | 0.55 | 0.53 | 0.53 | 41.62 Thousand |
300595
DREAMFOLKS
SLRRF
4344
GPDNF
ALUFLUOR