USD 0.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 3600.00 |
17 Dec, 2024 | 0.32 | 0.33 | 0.31 | 0.31 | 101.23 Thousand |
16 Dec, 2024 | 0.32 | 0.34 | 0.32 | 0.33 | 67.5 Thousand |
13 Dec, 2024 | 0.37 | 0.37 | 0.36 | 0.36 | 41 Thousand |
12 Dec, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 21 Thousand |
11 Dec, 2024 | 0.36 | 0.37 | 0.36 | 0.37 | 46.5 Thousand |
10 Dec, 2024 | 0.4 | 0.4 | 0.39 | 0.39 | 5500.00 |
09 Dec, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 10.54 Thousand |
06 Dec, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 100.00 |
05 Dec, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 100.00 |
300595
DREAMFOLKS
SLRRF
4344
GPDNF
ALUFLUOR