Wacom Co., Ltd. (WACMY)
USD 3.49
(-14.46%)
USD 3.49
(-14.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 17 Jan, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 16 Jan, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 12 Jan, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 11 Jan, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 10 Jan, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 09 Jan, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 08 Jan, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 05 Jan, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 04 Jan, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
CTRNF
NDR
300663
ATZAF
603012
300225