Wacom Co., Ltd. (WACMY)
USD 3.49
(-14.46%)
USD 3.49
(-14.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 2497.00 |
| 10 May, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 243.00 |
| 09 May, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 2526.00 |
| 29 Apr, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 1082.00 |
| 22 Jan, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 19 Jan, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 18 Jan, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 17 Jan, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 16 Jan, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 12 Jan, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
CTRNF
NDR
300663
ATZAF
603012
300225