Wacoal Holdings Corp. (WACLY)

USD 177.99

(-3.03%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 175.57 175.57 175.57 175.57 300.00
29 May, 2025 170.8 170.8 170.8 170.8 3.00
28 May, 2025 170.8 170.8 170.8 170.8 -
27 May, 2025 170.8 170.8 170.8 170.8 2.00
23 May, 2025 170.8 170.8 170.8 170.8 -
22 May, 2025 170.8 170.8 170.8 170.8 -
21 May, 2025 170.8 170.8 170.8 170.8 -
20 May, 2025 170.8 170.8 170.8 170.8 2.00
19 May, 2025 170.8 170.8 170.8 170.8 16.00
16 May, 2025 170.8 170.8 170.8 170.8 -