Vynleads, Inc. (VYND)

USD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1.0 1.0 1.0 1.0 -
05 Feb, 2025 1.0 1.25 1.0 1.0 800.00
04 Feb, 2025 0.29 0.5 0.28 0.5 7600.00
03 Feb, 2025 0.3 0.3 0.3 0.3 -
31 Jan, 2025 0.3 0.3 0.3 0.3 2500.00
30 Jan, 2025 0.3 0.3 0.3 0.3 -
29 Jan, 2025 0.3 0.3 0.3 0.3 2500.00
28 Jan, 2025 0.3 0.3 0.3 0.3 2500.00
27 Jan, 2025 0.3 0.3 0.3 0.3 -
24 Jan, 2025 0.3 0.3 0.3 0.3 -