Limitless X Holdings Inc. (VYBE)

USD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.3 0.3 0.3 0.3 3256.00
07 Oct, 2024 0.3 0.3 0.3 0.3 -
04 Oct, 2024 0.28 0.3 0.28 0.3 5300.00
03 Oct, 2024 0.23 0.23 0.23 0.23 1500.00
02 Oct, 2024 0.3 0.3 0.3 0.3 -
01 Oct, 2024 0.3 0.3 0.3 0.3 9700.00
30 Sep, 2024 0.22 0.22 0.22 0.22 9149.00
27 Sep, 2024 0.22 0.22 0.22 0.22 -
26 Sep, 2024 0.2 0.22 0.19 0.22 18.54 Thousand
25 Sep, 2024 0.23 0.23 0.23 0.23 1200.00