USD 0.49
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | - |
21 Oct, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 425.00 |
18 Oct, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
17 Oct, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
16 Oct, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
15 Oct, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
14 Oct, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 3256.00 |
11 Oct, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
10 Oct, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 3256.00 |
09 Oct, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 3256.00 |
IES
NULGF
TAYO
CTYLF
600420
DNTUY