USD 0.04
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 131.15 Thousand |
18 Jul, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 144.56 Thousand |
17 Jul, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 114.11 Thousand |
16 Jul, 2024 | 0.07 | 0.07 | 0.06 | 0.07 | 357.27 Thousand |
15 Jul, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 105.92 Thousand |
12 Jul, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 294.45 Thousand |
11 Jul, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 68.11 Thousand |
10 Jul, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 69.03 Thousand |
09 Jul, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 354.9 Thousand |
08 Jul, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 61.69 Thousand |
CDR-PC
BYSI
HGLD
FUJI
603960
UBX