Voxtur Analytics Corp. (VXTRF)

USD 0.02

(2.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.02 0.02 0.01 0.01 3.28 Million
22 May, 2025 0.02 0.02 0.02 0.02 132 Thousand
21 May, 2025 0.02 0.02 0.02 0.02 430.1 Thousand
20 May, 2025 0.02 0.02 0.02 0.02 39.89 Thousand
19 May, 2025 0.02 0.02 0.02 0.02 2000.00
16 May, 2025 0.02 0.02 0.02 0.02 243.16 Thousand
15 May, 2025 0.02 0.02 0.02 0.02 277 Thousand
14 May, 2025 0.02 0.02 0.02 0.02 15.37 Thousand
13 May, 2025 0.02 0.02 0.02 0.02 68.65 Thousand
12 May, 2025 0.02 0.02 0.02 0.02 3600.00