Voxtur Analytics Corp. (VXTRF)

USD 0.02

(2.21%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 0.03 0.03 0.03 0.03 611.63 Thousand
17 Jan, 2025 0.03 0.03 0.03 0.03 2.34 Million
16 Jan, 2025 0.03 0.03 0.03 0.03 1.05 Million
15 Jan, 2025 0.03 0.03 0.03 0.03 1.46 Million
14 Jan, 2025 0.04 0.04 0.03 0.04 929.72 Thousand
13 Jan, 2025 0.04 0.04 0.03 0.04 137.38 Thousand
10 Jan, 2025 0.04 0.04 0.03 0.03 1.2 Million
09 Jan, 2025 0.04 0.04 0.04 0.04 183 Thousand
08 Jan, 2025 0.04 0.04 0.04 0.04 287.65 Thousand
07 Jan, 2025 0.04 0.04 0.04 0.04 333.41 Thousand