Volkswagen AG (VWAGY)

USD 11.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 10.65 10.66 10.65 10.65 4990.00
05 Jun, 2025 10.73 10.75 10.71 10.71 154.00
04 Jun, 2025 10.75 10.75 10.71 10.75 1.00
03 Jun, 2025 10.67 10.69 10.65 10.67 100.00
02 Jun, 2025 10.77 10.81 10.77 10.81 29.67 Thousand
30 May, 2025 11.01 11.01 10.9 10.95 45.33 Thousand
29 May, 2025 11.03 11.05 10.97 11.04 77.12 Thousand
28 May, 2025 11.16 11.26 11.0 11.05 152 Thousand
27 May, 2025 11.12 11.13 10.85 10.93 162.7 Thousand
23 May, 2025 10.89 10.89 10.77 10.77 338.2 Thousand