Volkswagen AG (VWAGY)
USD 10.36
(2.0%)
USD 10.36
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 10.26 | 10.39 | 10.26 | 10.33 | 8177.00 |
| 14 Apr, 2025 | 10.11 | 10.23 | 10.05 | 10.22 | 15.02 Thousand |
| 11 Apr, 2025 | 9.84 | 10.05 | 9.82 | 9.97 | 239.5 Thousand |
| 10 Apr, 2025 | 9.86 | 9.9 | 9.7 | 9.85 | 164.1 Thousand |
| 09 Apr, 2025 | 9.5 | 10.35 | 9.43 | 9.97 | 452.61 Thousand |
| 08 Apr, 2025 | 9.71 | 9.72 | 9.2 | 9.36 | 285.43 Thousand |
| 07 Apr, 2025 | 9.49 | 10.15 | 9.41 | 9.61 | 549.21 Thousand |
| 04 Apr, 2025 | 9.82 | 9.89 | 9.63 | 9.7 | 540.41 Thousand |
| 03 Apr, 2025 | 10.3 | 10.35 | 10.03 | 10.03 | 662.41 Thousand |
| 02 Apr, 2025 | 10.22 | 10.41 | 10.22 | 10.41 | 97.3 Thousand |
ALMA
EMKAY
EGLX
AKI
6166
1758