VVC Exploration Corporation (VVCVF)

USD 0.02

(23.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.06 0.06 0.06 0.06 309 Thousand
16 Oct, 2023 0.06 0.06 0.06 0.06 120.5 Thousand
13 Oct, 2023 0.06 0.06 0.06 0.06 210 Thousand
12 Oct, 2023 0.06 0.06 0.05 0.06 189.35 Thousand
11 Oct, 2023 0.05 0.06 0.05 0.06 766.11 Thousand
10 Oct, 2023 0.06 0.06 0.06 0.06 265 Thousand
09 Oct, 2023 0.06 0.06 0.05 0.05 132.15 Thousand
06 Oct, 2023 0.06 0.06 0.05 0.06 379.93 Thousand
05 Oct, 2023 0.06 0.06 0.06 0.06 168.58 Thousand
04 Oct, 2023 0.06 0.06 0.06 0.06 338.34 Thousand