USD 3.1
(3.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 4030.00 |
14 Mar, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 15 Thousand |
13 Mar, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 15 Thousand |
12 Mar, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 250.00 |
11 Mar, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 500.00 |
10 Mar, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 110.00 |
07 Mar, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 229.00 |
06 Mar, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 15 Thousand |
05 Mar, 2025 | 2.6 | 2.6 | 2.25 | 2.25 | 23.11 Thousand |
04 Mar, 2025 | 2.01 | 2.11 | 2.01 | 2.11 | 4932.00 |
GRABW
NAC
4176
GNCP
002112
2342