Vulcan Energy Resources Limited (VULNF)
USD 3.1
(3.34%)
USD 3.1
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3.76 | 3.76 | 3.59 | 3.59 | 2507.00 |
| 19 Nov, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 110.00 |
| 18 Nov, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 766.00 |
| 15 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 14 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 13 Nov, 2024 | 4.0 | 4.13 | 3.9 | 3.9 | 957.00 |
| 12 Nov, 2024 | 3.9 | 4.14 | 3.9 | 4.0 | 13.63 Thousand |
| 11 Nov, 2024 | 3.02 | 3.44 | 3.02 | 3.24 | 3270.00 |
| 08 Nov, 2024 | 2.99 | 3.3 | 2.99 | 3.0 | 2391.00 |
| 07 Nov, 2024 | 3.15 | 3.3 | 3.15 | 3.3 | 1149.00 |
GRABW
NAC
4176
GNCP
002112
2342