The Victory Bancorp, Inc. (VTYB)
USD 10.85
(0.0%)
USD 10.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 9.89 | 9.99 | 9.89 | 9.99 | 7731.00 |
| 01 Dec, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 30 Nov, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 29 Nov, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 28 Nov, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 27 Nov, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 24 Nov, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 22 Nov, 2023 | 9.99 | 9.99 | 9.84 | 9.99 | 3250.00 |
| 21 Nov, 2023 | 10.27 | 10.37 | 10.25 | 10.3 | 1750.00 |
| 20 Nov, 2023 | 10.0 | 10.0 | 9.85 | 9.85 | 400.00 |
PV1
THAFF
CMND
TEAH
600547
8495