Vitesco Technologies Group Aktiengesellschaft (VTSCY)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 11.1 11.1 11.1 11.1 -
26 Sep, 2024 11.0 11.1 11.0 11.1 238.00
25 Sep, 2024 10.82 10.82 10.82 10.82 -
24 Sep, 2024 10.83 10.83 10.83 10.83 188.00
23 Sep, 2024 10.02 10.02 10.02 10.02 -
20 Sep, 2024 10.02 10.02 10.02 10.02 100.00
19 Sep, 2024 10.02 10.02 10.02 10.02 -
18 Sep, 2024 10.02 10.02 10.02 10.02 100.00
17 Sep, 2024 10.02 10.02 10.02 10.02 100.00
16 Sep, 2024 10.02 10.02 10.02 10.02 -