Vitesco Technologies Group Aktiengesellschaft (VTSCY)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 16.27 16.28 16.05 16.1 11.1 Thousand
28 Sep, 2023 15.76 15.76 15.53 15.53 10.34 Thousand
27 Sep, 2023 15.87 15.87 15.45 15.5 3438.00
26 Sep, 2023 16.29 16.29 16.29 16.29 -
25 Sep, 2023 16.29 16.29 16.29 16.29 -
22 Sep, 2023 16.29 16.29 16.29 16.29 318.00
21 Sep, 2023 16.43 16.43 16.43 16.43 381.00
20 Sep, 2023 16.75 17.0 16.75 16.78 1160.00
19 Sep, 2023 16.21 16.55 15.86 15.86 18.42 Thousand
18 Sep, 2023 16.25 16.34 16.15 16.34 4393.00