Vitesco Technologies Group Aktiengesellschaft (VTSCF)

USD 56.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 82.28 82.28 82.28 82.28 -
05 Oct, 2023 82.28 82.28 82.28 82.28 -
04 Oct, 2023 82.28 82.28 82.28 82.28 -
03 Oct, 2023 82.28 82.28 82.28 82.28 -
02 Oct, 2023 82.28 82.28 82.28 82.28 -
29 Sep, 2023 82.28 82.28 82.28 82.28 -
28 Sep, 2023 82.28 82.28 82.28 82.28 -
27 Sep, 2023 82.28 82.28 82.28 82.28 -
26 Sep, 2023 82.28 82.28 82.28 82.28 250.00
25 Sep, 2023 73.08 73.08 73.08 73.08 -